| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.41 | -0.62 % | 0 | 2.48 | 2.48 | 2.41 |
| 26/05/2026 | 2.29 | -3.59 % | 0 | 2.40 | 2.42 | 2.29 |
| 27/05/2026 | 2.42 | +5.22 % | 0 | 2.33 | 2.48 | 2.33 |
| 28/05/2026 | 2.43 | -1.82 % | 0 | 2.47 | 2.49 | 2.35 |
| 29/05/2026 | 2.46 | +1.87 % | 0 | 2.46 | 2.56 | 2.43 |