| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.03 | -0.98 % | 0 | 2.10 | 2.10 | 2.03 |
| 26/05/2026 | 1.92 | -3.77 % | 0 | 2.02 | 2.03 | 1.92 |
| 27/05/2026 | 2.04 | +5.44 % | 0 | 1.94 | 2.10 | 1.94 |
| 28/05/2026 | 2.05 | -1.91 % | 0 | 2.09 | 2.10 | 1.99 |
| 29/05/2026 | 2.06 | +1.48 % | 0 | 2.07 | 2.16 | 2.05 |