| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.21 | +0.83 % | 0 | 1.18 | 1.21 | 1.17 |
| 26/05/2026 | 1.28 | +4.07 % | 0 | 1.23 | 1.28 | 1.21 |
| 27/05/2026 | 1.17 | -7.87 % | 0 | 1.23 | 1.25 | 1.17 |
| 28/05/2026 | 1.20 | +3.91 % | 0 | 1.18 | 1.22 | 1.16 |
| 29/05/2026 | 1.16 | -4.13 % | 0 | 1.17 | 1.18 | 1.11 |