| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.85 | +0.54 % | 0 | 1.81 | 1.85 | 1.81 |
| 26/05/2026 | 1.94 | +3.19 % | 0 | 1.88 | 1.94 | 1.85 |
| 27/05/2026 | 1.81 | -6.96 % | 0 | 1.89 | 1.91 | 1.80 |
| 28/05/2026 | 1.84 | +2.79 % | 0 | 1.80 | 1.86 | 1.79 |
| 29/05/2026 | 1.80 | -2.97 % | 0 | 1.81 | 1.82 | 1.74 |