| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.28 | -1.79 % | 0 | 0.29 | 0.30 | 0.28 |
| 26/05/2026 | 0.25 | -7.41 % | 0 | 0.28 | 0.28 | 0.24 |
| 27/05/2026 | 0.25 | +0. % | 0 | 0.23 | 0.29 | 0.23 |
| 28/05/2026 | 0.28 | +3.7 % | 0 | 0.29 | 0.29 | 0.23 |
| 29/05/2026 | 0.28 | +7.69 % | 0 | 0.28 | 0.30 | 0.27 |