| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.85 | -2.12 % | 0 | 4.94 | 4.94 | 4.76 |
| 10/04/2026 | 4.75 | -2.86 % | 0 | 4.83 | 4.83 | 4.59 |
| 13/04/2026 | 4.95 | +3.77 % | 0 | 4.88 | 4.99 | 4.84 |
| 14/04/2026 | 4.69 | -5.16 % | 0 | 4.85 | 4.87 | 4.58 |
| 15/04/2026 | 4.67 | -0.21 % | 0 | 4.63 | 4.67 | 4.57 |