| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.51 | +0.11 % | 0 | 4.46 | 4.51 | 4.46 |
| 26/05/2026 | 4.65 | +1.86 % | 0 | 4.56 | 4.65 | 4.51 |
| 27/05/2026 | 4.45 | -4.09 % | 0 | 4.57 | 4.60 | 4.41 |
| 28/05/2026 | 4.50 | +1.35 % | 0 | 4.46 | 4.53 | 4.38 |
| 29/05/2026 | 4.44 | -1.77 % | 0 | 4.47 | 4.47 | 4.35 |