| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.58 | +1.13 % | 0 | 3.49 | 3.58 | 3.49 |
| 26/05/2026 | 3.71 | +3.2 % | 0 | 3.58 | 3.71 | 3.54 |
| 27/05/2026 | 3.49 | -4.9 % | 0 | 3.60 | 3.62 | 3.46 |
| 28/05/2026 | 3.54 | +1.72 % | 0 | 3.50 | 3.56 | 3.46 |
| 29/05/2026 | 3.48 | -1.97 % | 0 | 3.50 | 3.50 | 3.40 |