| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.85 | -2.9 % | 0 | 3.95 | 3.96 | 3.78 |
| 10/04/2026 | 3.80 | -2.69 % | 0 | 3.85 | 3.85 | 3.66 |
| 13/04/2026 | 3.96 | +4.76 % | 0 | 3.89 | 4.00 | 3.85 |
| 14/04/2026 | 3.72 | -5.58 % | 0 | 3.86 | 3.89 | 3.68 |
| 15/04/2026 | 3.72 | +0.27 % | 0 | 3.66 | 3.72 | 3.60 |