| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.91 | +3.48 % | 0 | 4.70 | 4.91 | 4.70 |
| 27/10/2026 | 4.88 | -0.91 % | 0 | 4.88 | 4.95 | 4.82 |
| 28/10/2026 | 4.96 | +1.12 % | 0 | 4.88 | 4.96 | 4.86 |
| 29/10/2026 | 4.85 | -2.32 % | 0 | 4.95 | 5.01 | 4.69 |
| 30/10/2026 | 5.00 | +2.04 % | 0 | 4.87 | 5.15 | 4.87 |