| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.12 | -0.32 % | 0 | 3.22 | 3.50 | 3.11 |
| 17/07/2026 | 3.18 | +1.11 % | 0 | 3.13 | 3.20 | 3.09 |
| 20/07/2026 | 3.08 | -2.07 % | 0 | 3.18 | 3.19 | 3.07 |
| 21/07/2026 | 3.00 | -3.39 % | 0 | 3.13 | 3.14 | 2.99 |
| 22/07/2026 | 3.04 | +2.53 % | 0 | 3.04 | 3.08 | 3.04 |