| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.25 | +1.08 % | 0 | 10.15 | 10.28 | 10.08 |
| 09/09/2026 | 10.41 | +1.46 % | 0 | 10.29 | 10.43 | 10.25 |
| 10/09/2026 | 10.34 | -0.43 % | 0 | 10.38 | 10.54 | 10.12 |
| 11/09/2026 | 10.22 | -1.16 % | 0 | 10.36 | 10.49 | 10.08 |
| 14/09/2026 | 10.28 | +0.39 % | 0 | 10.23 | 10.42 | 10.12 |