| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.14 | +0.4 % | 0 | 10.18 | 10.50 | 10.03 |
| 17/07/2026 | 10.22 | +1.14 % | 0 | 10.08 | 10.22 | 10.04 |
| 20/07/2026 | 10.03 | -0.69 % | 0 | 10.14 | 10.20 | 10.02 |
| 21/07/2026 | 9.95 | -1.14 % | 0 | 10.08 | 10.09 | 9.90 |
| 22/07/2026 | 9.94 | +0.15 % | 0 | 10.00 | 10.07 | 9.90 |