| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.54 | -0.18 % | 0 | 5.50 | 5.69 | 5.42 |
| 24/02/2026 | 5.47 | -0.36 % | 0 | 5.50 | 5.62 | 5.45 |
| 25/02/2026 | 5.38 | -0.92 % | 0 | 5.45 | 5.57 | 5.37 |
| 26/02/2026 | 5.54 | +3.17 % | 0 | 5.36 | 5.55 | 5.32 |
| 27/02/2026 | 5.59 | +0.63 % | 0 | 5.50 | 5.64 | 5.43 |