| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.16 | +0. % | 0 | 3.12 | 3.29 | 3.04 |
| 24/02/2026 | 3.08 | -0.81 % | 0 | 3.11 | 3.21 | 3.06 |
| 25/02/2026 | 2.99 | -1.81 % | 0 | 3.11 | 3.15 | 2.99 |
| 26/02/2026 | 3.18 | +6.54 % | 0 | 2.97 | 3.18 | 2.96 |
| 27/02/2026 | 3.17 | +0.32 % | 0 | 3.11 | 3.25 | 3.08 |