| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.81 | +3.25 % | 0 | 3.71 | 3.90 | 3.68 |
| 10/04/2026 | 3.88 | +3.33 % | 0 | 3.81 | 3.97 | 3.80 |
| 13/04/2026 | 3.70 | -4.39 % | 0 | 3.76 | 3.82 | 3.66 |
| 14/04/2026 | 3.95 | +6.47 % | 0 | 3.80 | 4.08 | 3.76 |
| 15/04/2026 | 3.98 | +0.25 % | 0 | 4.04 | 4.12 | 3.97 |