| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.77 | +0.18 % | 0 | 2.72 | 2.89 | 2.64 |
| 24/02/2026 | 2.68 | -0.74 % | 0 | 2.72 | 2.81 | 2.66 |
| 25/02/2026 | 2.60 | -1.52 % | 0 | 2.70 | 2.74 | 2.59 |
| 26/02/2026 | 2.76 | +6.98 % | 0 | 2.58 | 2.76 | 2.57 |
| 27/02/2026 | 2.77 | +0.18 % | 0 | 2.71 | 2.85 | 2.68 |