| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.41 | +3.65 % | 0 | 3.31 | 3.49 | 3.28 |
| 10/04/2026 | 3.48 | +3.73 % | 0 | 3.41 | 3.63 | 3.40 |
| 13/04/2026 | 3.33 | -4.18 % | 0 | 3.36 | 3.42 | 3.26 |
| 14/04/2026 | 3.55 | +7.25 % | 0 | 3.40 | 3.63 | 3.36 |
| 15/04/2026 | 3.61 | +0.98 % | 0 | 3.64 | 3.71 | 3.57 |