| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.37 | +0. % | 0 | 2.33 | 2.49 | 2.25 |
| 24/02/2026 | 2.29 | -1.08 % | 0 | 2.32 | 2.42 | 2.27 |
| 25/02/2026 | 2.21 | -1.78 % | 0 | 2.31 | 2.34 | 2.20 |
| 26/02/2026 | 2.36 | +7.76 % | 0 | 2.18 | 2.37 | 2.18 |
| 27/02/2026 | 2.37 | +0. % | 0 | 2.32 | 2.46 | 2.28 |