| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.17 | +0. % | 0 | 2.13 | 2.29 | 2.06 |
| 24/02/2026 | 2.09 | -0.95 % | 0 | 2.13 | 2.23 | 2.09 |
| 25/02/2026 | 2.02 | -1.71 % | 0 | 2.11 | 2.14 | 2.01 |
| 26/02/2026 | 2.17 | +9.05 % | 0 | 1.99 | 2.17 | 1.98 |
| 27/02/2026 | 2.18 | +0.46 % | 0 | 2.13 | 2.27 | 2.09 |