| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.99 | +0.76 % | 0 | 1.94 | 2.10 | 1.87 |
| 24/02/2026 | 1.90 | -1.04 % | 0 | 1.93 | 2.03 | 1.89 |
| 25/02/2026 | 1.83 | -1.61 % | 0 | 1.92 | 1.96 | 1.82 |
| 26/02/2026 | 1.98 | +9.72 % | 0 | 1.80 | 1.98 | 1.79 |
| 27/02/2026 | 1.99 | +0.76 % | 0 | 1.93 | 2.08 | 1.88 |