| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.79 | +0.28 % | 0 | 1.76 | 1.91 | 1.67 |
| 24/02/2026 | 1.72 | -0.87 % | 0 | 1.74 | 1.84 | 1.70 |
| 25/02/2026 | 1.64 | -1.8 % | 0 | 1.74 | 1.76 | 1.63 |
| 26/02/2026 | 1.79 | +10.87 % | 0 | 1.61 | 1.79 | 1.61 |
| 27/02/2026 | 1.80 | +0.84 % | 0 | 1.75 | 1.89 | 1.70 |