| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.60 | +0.63 % | 0 | 1.57 | 1.73 | 1.50 |
| 24/02/2026 | 1.53 | -0.97 % | 0 | 1.55 | 1.66 | 1.51 |
| 25/02/2026 | 1.45 | -2.03 % | 0 | 1.55 | 1.57 | 1.44 |
| 26/02/2026 | 1.59 | +11.19 % | 0 | 1.42 | 1.60 | 1.42 |
| 27/02/2026 | 1.60 | +0.63 % | 0 | 1.56 | 1.70 | 1.50 |