| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.11 | +0.91 % | 0 | 1.15 | 1.22 | 0.99 |
| 24/02/2026 | 1.18 | +1.72 % | 0 | 1.15 | 1.21 | 1.06 |
| 25/02/2026 | 1.24 | +3.33 % | 0 | 1.15 | 1.26 | 1.12 |
| 26/02/2026 | 1.11 | -11.9 % | 0 | 1.26 | 1.28 | 1.09 |
| 27/02/2026 | 1.11 | +0.91 % | 0 | 1.15 | 1.20 | 1.02 |