| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.55 | +0.32 % | 0 | 1.59 | 1.66 | 1.41 |
| 24/02/2026 | 1.62 | +1.89 % | 0 | 1.58 | 1.65 | 1.48 |
| 25/02/2026 | 1.70 | +2.73 % | 0 | 1.59 | 1.71 | 1.56 |
| 26/02/2026 | 1.55 | -9.65 % | 0 | 1.71 | 1.73 | 1.52 |
| 27/02/2026 | 1.54 | -0.32 % | 0 | 1.59 | 1.63 | 1.44 |