| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.01 | +0. % | 0 | 2.06 | 2.14 | 1.87 |
| 24/02/2026 | 2.10 | +1.94 % | 0 | 2.05 | 2.13 | 1.95 |
| 25/02/2026 | 2.17 | +2.36 % | 0 | 2.05 | 2.19 | 2.03 |
| 26/02/2026 | 2.02 | -7.57 % | 0 | 2.18 | 2.21 | 1.99 |
| 27/02/2026 | 2.01 | +0. % | 0 | 2.06 | 2.12 | 1.90 |