| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.51 | +0.6 % | 0 | 2.55 | 2.63 | 2.36 |
| 24/02/2026 | 2.59 | +1.37 % | 0 | 2.53 | 2.60 | 2.43 |
| 25/02/2026 | 2.66 | +1.92 % | 0 | 2.57 | 2.66 | 2.53 |
| 26/02/2026 | 2.51 | -6.18 % | 0 | 2.67 | 2.69 | 2.48 |
| 27/02/2026 | 2.51 | +0.6 % | 0 | 2.55 | 2.58 | 2.40 |