| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.49 | +0.29 % | 0 | 3.54 | 3.62 | 3.36 |
| 24/02/2026 | 3.58 | +1.27 % | 0 | 3.52 | 3.58 | 3.43 |
| 25/02/2026 | 3.64 | +0.97 % | 0 | 3.54 | 3.64 | 3.51 |
| 26/02/2026 | 3.49 | -4.78 % | 0 | 3.65 | 3.66 | 3.48 |
| 27/02/2026 | 3.47 | -0.29 % | 0 | 3.54 | 3.56 | 3.39 |