| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.48 | +0.22 % | 0 | 4.52 | 4.61 | 4.35 |
| 24/02/2026 | 4.57 | +0.77 % | 0 | 4.51 | 4.57 | 4.41 |
| 25/02/2026 | 4.63 | +0.76 % | 0 | 4.51 | 4.63 | 4.48 |
| 26/02/2026 | 4.50 | -3.23 % | 0 | 4.65 | 4.67 | 4.47 |
| 27/02/2026 | 4.44 | -0.67 % | 0 | 4.53 | 4.56 | 4.39 |