| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.48 | +0.18 % | 0 | 5.52 | 5.61 | 5.34 |
| 24/02/2026 | 5.54 | +0.27 % | 0 | 5.51 | 5.55 | 5.41 |
| 25/02/2026 | 5.61 | +0.54 % | 0 | 5.53 | 5.61 | 5.47 |
| 26/02/2026 | 5.44 | -3.81 % | 0 | 5.64 | 5.66 | 5.44 |
| 27/02/2026 | 5.42 | -1.01 % | 0 | 5.53 | 5.56 | 5.38 |