| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.70 | +1.58 % | 0 | 7.62 | 7.76 | 7.60 |
| 18/11/2025 | 7.55 | -1.18 % | 0 | 7.55 | 7.64 | 7.39 |
| 19/11/2025 | 7.53 | +0.67 % | 0 | 7.55 | 7.66 | 7.43 |
| 20/11/2025 | 7.60 | +0.53 % | 0 | 7.63 | 7.76 | 7.58 |
| 21/11/2025 | 7.85 | +2.48 % | 0 | 7.63 | 7.88 | 7.60 |