| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.77 | -0.13 % | 0 | 7.79 | 7.84 | 7.70 |
| 01/10/2025 | 7.71 | -0.9 % | 0 | 7.76 | 7.78 | 7.65 |
| 02/10/2025 | 7.69 | -0.19 % | 0 | 7.72 | 7.77 | 7.63 |
| 03/10/2025 | 7.62 | -1.3 % | 0 | 7.71 | 7.74 | 7.54 |
| 06/10/2025 | 7.64 | +0. % | 0 | 7.52 | 7.64 | 7.42 |