| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.20 | +2.36 % | 0 | 5.12 | 5.26 | 5.12 |
| 18/11/2025 | 4.98 | -3.11 % | 0 | 5.05 | 5.11 | 4.89 |
| 19/11/2025 | 5.06 | +1.61 % | 0 | 5.04 | 5.14 | 4.93 |
| 20/11/2025 | 5.13 | +1.28 % | 0 | 5.13 | 5.23 | 5.11 |
| 21/11/2025 | 5.35 | +3.59 % | 0 | 5.13 | 5.36 | 5.10 |