| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.60 | +2.57 % | 0 | 4.52 | 4.66 | 4.52 |
| 18/11/2025 | 4.38 | -3.52 % | 0 | 4.45 | 4.48 | 4.29 |
| 19/11/2025 | 4.54 | +3.65 % | 0 | 4.45 | 4.54 | 4.33 |
| 20/11/2025 | 4.62 | +3.59 % | 0 | 4.53 | 4.62 | 4.53 |
| 21/11/2025 | 4.76 | +4.39 % | 0 | 4.53 | 4.76 | 4.49 |