| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.38 | -0.34 % | 0 | 4.43 | 4.48 | 4.36 |
| 01/10/2025 | 4.32 | -1.71 % | 0 | 4.40 | 4.40 | 4.30 |
| 02/10/2025 | 4.30 | -0.35 % | 0 | 4.34 | 4.36 | 4.28 |
| 03/10/2025 | 4.22 | -2.54 % | 0 | 4.33 | 4.36 | 4.19 |
| 06/10/2025 | 4.22 | -0.82 % | 0 | 4.14 | 4.22 | 4.05 |