| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.79 | +2.85 % | 0 | 3.72 | 3.85 | 3.72 |
| 18/11/2025 | 3.58 | -4.28 % | 0 | 3.66 | 3.70 | 3.49 |
| 19/11/2025 | 3.69 | +2.93 % | 0 | 3.65 | 3.74 | 3.53 |
| 20/11/2025 | 3.78 | +3.28 % | 0 | 3.73 | 3.82 | 3.73 |
| 21/11/2025 | 3.93 | +4.39 % | 0 | 3.73 | 3.96 | 3.70 |