| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.01 | +4.34 % | 0 | 2.93 | 3.05 | 2.93 |
| 18/11/2025 | 2.78 | -5.44 % | 0 | 2.86 | 2.90 | 2.69 |
| 19/11/2025 | 2.91 | +4.68 % | 0 | 2.85 | 2.94 | 2.73 |
| 20/11/2025 | 2.99 | +4.55 % | 0 | 2.93 | 3.02 | 2.93 |
| 21/11/2025 | 3.15 | +6.42 % | 0 | 2.93 | 3.16 | 2.90 |