| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.61 | +5.04 % | 0 | 2.53 | 2.65 | 2.53 |
| 18/11/2025 | 2.38 | -6.3 % | 0 | 2.45 | 2.50 | 2.30 |
| 19/11/2025 | 2.51 | +5.46 % | 0 | 2.44 | 2.54 | 2.33 |
| 20/11/2025 | 2.58 | +4.88 % | 0 | 2.53 | 2.62 | 2.53 |
| 21/11/2025 | 2.76 | +7.81 % | 0 | 2.53 | 2.76 | 2.50 |