| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.71 | +7.91 % | 0 | 1.63 | 1.75 | 1.63 |
| 18/11/2025 | 1.49 | -9.45 % | 0 | 1.57 | 1.60 | 1.39 |
| 19/11/2025 | 1.61 | +8.78 % | 0 | 1.55 | 1.64 | 1.43 |
| 20/11/2025 | 1.68 | +7.69 % | 0 | 1.63 | 1.73 | 1.63 |
| 21/11/2025 | 1.85 | +11.45 % | 0 | 1.63 | 1.87 | 1.60 |