| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.21 | +11.01 % | 0 | 1.13 | 1.25 | 1.13 |
| 18/11/2025 | 0.99 | -13.16 % | 0 | 1.05 | 1.10 | 0.91 |
| 19/11/2025 | 1.11 | +13.27 % | 0 | 1.05 | 1.15 | 0.92 |
| 20/11/2025 | 1.18 | +10.85 % | 0 | 1.13 | 1.24 | 1.12 |
| 21/11/2025 | 1.35 | +16.38 % | 0 | 1.13 | 1.38 | 1.10 |