| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.80 | -13.04 % | 0 | 0.88 | 0.88 | 0.76 |
| 18/11/2025 | 1.01 | +17.44 % | 0 | 0.98 | 1.12 | 0.91 |
| 19/11/2025 | 0.90 | -11.76 % | 0 | 0.96 | 1.08 | 0.86 |
| 20/11/2025 | 0.83 | -12.23 % | 0 | 0.88 | 0.88 | 0.77 |
| 21/11/2025 | 0.65 | -22.62 % | 0 | 0.88 | 0.91 | 0.63 |