| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.81 | -2.24 % | 0 | 4.88 | 4.88 | 4.75 |
| 18/11/2025 | 5.04 | +3.6 % | 0 | 4.95 | 5.11 | 4.92 |
| 19/11/2025 | 4.89 | -2.59 % | 0 | 4.95 | 5.07 | 4.86 |
| 20/11/2025 | 4.77 | -3.44 % | 0 | 4.88 | 4.88 | 4.77 |
| 21/11/2025 | 4.65 | -3.93 % | 0 | 4.88 | 4.91 | 4.64 |