| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.00 | +2.46 % | 0 | 4.92 | 5.05 | 4.92 |
| 18/11/2025 | 4.78 | -3.24 % | 0 | 4.86 | 4.91 | 4.69 |
| 19/11/2025 | 4.91 | +2.72 % | 0 | 4.85 | 4.94 | 4.73 |
| 20/11/2025 | 5.03 | +3.5 % | 0 | 4.93 | 5.03 | 4.91 |
| 21/11/2025 | 5.15 | +3.73 % | 0 | 4.93 | 5.16 | 4.90 |