| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.81 | +4.66 % | 0 | 2.73 | 2.85 | 2.73 |
| 18/11/2025 | 2.58 | -6.02 % | 0 | 2.65 | 2.70 | 2.49 |
| 19/11/2025 | 2.71 | +4.84 % | 0 | 2.64 | 2.74 | 2.54 |
| 20/11/2025 | 2.78 | +4.51 % | 0 | 2.73 | 2.82 | 2.73 |
| 21/11/2025 | 2.95 | +6.88 % | 0 | 2.73 | 2.96 | 2.69 |