| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.41 | +2.37 % | 0 | 5.32 | 5.45 | 5.32 |
| 18/11/2025 | 5.18 | -3. % | 0 | 5.25 | 5.32 | 5.09 |
| 19/11/2025 | 5.31 | +2.51 % | 0 | 5.24 | 5.34 | 5.13 |
| 20/11/2025 | 5.44 | +3.33 % | 0 | 5.33 | 5.44 | 5.30 |
| 21/11/2025 | 5.55 | +3.54 % | 0 | 5.33 | 5.56 | 5.30 |