| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.10 | -3.14 % | 0 | 5.30 | 5.30 | 5.04 |
| 27/10/2026 | 5.14 | +1.08 % | 0 | 5.13 | 5.21 | 5.09 |
| 28/10/2026 | 5.06 | -0.88 % | 0 | 5.13 | 5.17 | 5.05 |
| 29/10/2026 | 5.11 | +1.29 % | 0 | 5.05 | 5.23 | 5.02 |
| 30/10/2026 | 5.07 | -0.69 % | 0 | 5.13 | 5.18 | 4.86 |