| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.77 | -1.7 % | 0 | 5.87 | 5.94 | 5.71 |
| 09/09/2026 | 5.61 | -2.43 % | 0 | 5.73 | 5.77 | 5.58 |
| 10/09/2026 | 5.69 | +0.98 % | 0 | 5.64 | 5.86 | 5.52 |
| 11/09/2026 | 5.80 | +2.29 % | 0 | 5.66 | 5.83 | 5.58 |
| 14/09/2026 | 5.74 | -0.52 % | 0 | 5.79 | 5.94 | 5.61 |