| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.10 | -3.87 % | 0 | 4.31 | 4.31 | 4.07 |
| 27/10/2026 | 4.14 | +1.35 % | 0 | 4.13 | 4.20 | 4.10 |
| 28/10/2026 | 4.06 | -0.98 % | 0 | 4.13 | 4.16 | 4.06 |
| 29/10/2026 | 4.11 | +1.61 % | 0 | 4.06 | 4.21 | 4.04 |
| 30/10/2026 | 4.05 | -1.34 % | 0 | 4.13 | 4.16 | 3.88 |