| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.10 | -5.35 % | 0 | 3.31 | 3.31 | 3.09 |
| 27/10/2026 | 3.15 | +2.11 % | 0 | 3.13 | 3.20 | 3.10 |
| 28/10/2026 | 3.05 | -1.93 % | 0 | 3.13 | 3.18 | 3.05 |
| 29/10/2026 | 3.10 | +1.97 % | 0 | 3.06 | 3.20 | 3.04 |
| 30/10/2026 | 3.02 | -2.58 % | 0 | 3.13 | 3.15 | 2.90 |