| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.77 | -2.25 % | 0 | 4.88 | 4.93 | 4.73 |
| 09/09/2026 | 4.62 | -2.94 % | 0 | 4.74 | 4.78 | 4.61 |
| 10/09/2026 | 4.68 | +0.86 % | 0 | 4.64 | 4.76 | 4.57 |
| 11/09/2026 | 4.80 | +2.56 % | 0 | 4.66 | 4.85 | 4.62 |
| 14/09/2026 | 4.78 | +0. % | 0 | 4.79 | 4.93 | 4.64 |