| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.38 | -3.15 % | 0 | 3.48 | 3.52 | 3.36 |
| 09/09/2026 | 3.24 | -3.86 % | 0 | 3.36 | 3.40 | 3.22 |
| 10/09/2026 | 3.32 | +1.69 % | 0 | 3.26 | 3.39 | 3.23 |
| 11/09/2026 | 3.41 | +3.65 % | 0 | 3.28 | 3.44 | 3.28 |
| 14/09/2026 | 3.37 | -0.74 % | 0 | 3.40 | 3.52 | 3.26 |