| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 2.98 | -3.87 % | 0 | 3.09 | 3.12 | 2.97 |
| 09/09/2026 | 2.83 | -4.88 % | 0 | 2.97 | 3.01 | 2.83 |
| 10/09/2026 | 2.93 | +1.92 % | 0 | 2.86 | 2.99 | 2.85 |
| 11/09/2026 | 3.02 | +3.97 % | 0 | 2.88 | 3.04 | 2.88 |
| 14/09/2026 | 2.94 | -2. % | 0 | 3.01 | 3.13 | 2.86 |