| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.91 | +6.2 % | 0 | 2.70 | 2.91 | 2.70 |
| 27/10/2026 | 2.87 | -1.71 % | 0 | 2.88 | 2.92 | 2.82 |
| 28/10/2026 | 2.96 | +1.9 % | 0 | 2.88 | 2.96 | 2.86 |
| 29/10/2026 | 2.90 | -2.2 % | 0 | 2.95 | 2.97 | 2.77 |
| 30/10/2026 | 3.00 | +3.45 % | 0 | 2.87 | 3.11 | 2.87 |