| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.41 | +5.25 % | 0 | 3.20 | 3.41 | 3.20 |
| 27/10/2026 | 3.38 | -1.32 % | 0 | 3.38 | 3.42 | 3.32 |
| 28/10/2026 | 3.46 | +1.62 % | 0 | 3.38 | 3.46 | 3.36 |
| 29/10/2026 | 3.38 | -2.46 % | 0 | 3.45 | 3.48 | 3.25 |
| 30/10/2026 | 3.48 | +2.21 % | 0 | 3.37 | 3.62 | 3.37 |