| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.24 | +3.18 % | 0 | 3.15 | 3.30 | 3.14 |
| 09/09/2026 | 3.43 | +5.06 % | 0 | 3.29 | 3.43 | 3.25 |
| 10/09/2026 | 3.34 | -1.33 % | 0 | 3.38 | 3.42 | 3.24 |
| 11/09/2026 | 3.21 | -3.89 % | 0 | 3.36 | 3.37 | 3.21 |
| 14/09/2026 | 3.28 | +1.23 % | 0 | 3.22 | 3.39 | 3.12 |