| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.91 | +2.87 % | 0 | 5.70 | 5.91 | 5.70 |
| 27/10/2026 | 5.88 | -0.76 % | 0 | 5.88 | 5.97 | 5.81 |
| 28/10/2026 | 5.96 | +0.93 % | 0 | 5.88 | 5.97 | 5.86 |
| 29/10/2026 | 5.90 | -1.09 % | 0 | 5.95 | 6.03 | 5.66 |
| 30/10/2026 | 5.93 | +0.42 % | 0 | 5.87 | 6.16 | 5.87 |