| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.13 | -12.4 % | 0 | 1.33 | 1.33 | 1.13 |
| 27/10/2026 | 1.18 | +4.91 % | 0 | 1.13 | 1.23 | 1.13 |
| 28/10/2026 | 1.09 | -4.39 % | 0 | 1.15 | 1.20 | 1.08 |
| 29/10/2026 | 1.14 | +5.56 % | 0 | 1.08 | 1.23 | 1.06 |
| 30/10/2026 | 1.04 | -8.77 % | 0 | 1.16 | 1.16 | 0.93 |