| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 8.01 | -0.68 % | 0 | 8.06 | 8.12 | 7.93 |
| 06/08/2025 | 7.88 | -1.25 % | 0 | 7.97 | 7.98 | 7.81 |
| 07/08/2025 | 7.89 | +0.25 % | 0 | 7.89 | 7.97 | 7.83 |
| 08/08/2025 | 7.99 | +1.33 % | 0 | 7.92 | 8.06 | 7.92 |
| 11/08/2025 | 8.03 | +0.88 % | 0 | 8.01 | 8.06 | 7.94 |