| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.44 | -0.82 % | 0 | 5.47 | 5.52 | 5.35 |
| 06/08/2025 | 5.29 | -1.86 % | 0 | 5.40 | 5.40 | 5.25 |
| 07/08/2025 | 5.30 | +0.38 % | 0 | 5.30 | 5.38 | 5.27 |
| 08/08/2025 | 5.41 | +1.88 % | 0 | 5.34 | 5.45 | 5.34 |
| 11/08/2025 | 5.44 | +0.83 % | 0 | 5.43 | 5.46 | 5.37 |