| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.99 | -1.87 % | 0 | 5.08 | 5.12 | 4.98 |
| 06/08/2025 | 4.90 | -1.9 % | 0 | 5.00 | 5.00 | 4.86 |
| 07/08/2025 | 4.90 | +0.31 % | 0 | 4.90 | 4.97 | 4.88 |
| 08/08/2025 | 5.02 | +2.03 % | 0 | 4.95 | 5.05 | 4.95 |
| 11/08/2025 | 5.04 | +0.8 % | 0 | 5.04 | 5.06 | 4.99 |